बाजार पूंजी 24 घंटे का वॉल्यूम BTC डर का सूचकांक
मास्टरनिवेश करेंनिवेश & कमाई
विज्ञापन
¥
फिएट मुद्रा · ISO 4217

फिएट मुद्रा Yuan Renminbi CNY

CNY¥से इतिहास
1 CNY की कीमत है$0.148954271 USD = CNY
24 घंटे
7 दिन
30 दिन
1 वर्ष

CNY/USD दर इतिहास

अवधि में परिवर्तन
निम्न
उच्च
दैनिक अस्थिरता
सर्वश्रेष्ठ दिन
सबसे खराब दिन

CNY कनवर्टर

सीधा
दरें लोड हो रही हैं…

फिएट मुद्रा की लाभप्रदता Yuan Renminbi CNY एक महीने और एक वर्ष में

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
0.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%0.0%0.0%0.0%
1994
( -100.0% )
-100.0%-100.0%-100.0%0.0%-100.0%-100.0%0.0%-100.0%-100.0%-100.0%
1995
( -100.0% )
-100.0%0.0%0.0%-100.0%-100.0%-100.0%-100.0%-100.0%0.0%-100.0%0.0%0.0%
1996
( -100.0% )
-100.0%-100.0%0.0%-100.0%0.0%
1998
( -100.0% )
-100.0%
2006
( 2.5% )
-0.3%0.3%0.2%0.1%0.6%0.4%0.5%0.5%
2007
( 6.9% )
0.4%0.3%0.1%0.1%1.0%0.4%0.6%0.2%0.4%0.5%1.1%1.1%
2008
( 6.8% )
1.5%0.9%1.4%0.4%0.9%1.2%0.3%-0.2%0.0%0.1%0.1%-0.1%
2009
( -0.1% )
-0.3%0.0%0.1%0.2%-0.1%-0.1%0.0%0.0%0.1%0.0%0.0%0.0%
2010
( 3.4% )
0.0%0.0%0.0%0.0%-0.1%0.5%0.2%-0.5%1.9%0.2%0.2%0.9%
2011
( 4.6% )
0.0%0.5%0.2%0.9%0.1%0.2%0.3%1.0%-0.3%0.5%-0.4%1.1%
2012
( 1.1% )
-0.4%0.2%-0.1%-0.2%-0.7%0.3%-0.4%0.3%1.0%0.8%0.2%-0.1%
2013
( 2.8% )
0.2%-0.1%0.2%0.7%0.6%-0.1%0.2%0.2%0.0%0.4%0.0%0.5%
2014
( -2.4% )
-0.1%-1.1%-0.9%-0.6%0.3%0.4%0.4%0.4%0.0%0.5%-0.5%-0.9%
2015
( -4.4% )
-0.7%-0.3%1.0%0.0%0.1%-0.2%-0.1%-2.8%0.2%0.6%-1.2%-1.4%
2016
( -6.6% )
-1.3%0.6%1.1%-0.2%-1.5%-0.9%-0.2%-0.4%0.1%-1.6%-1.8%-0.9%
2017
( 6.7% )
1.0%0.2%-0.3%-0.1%0.6%0.6%0.5%2.1%-0.7%-0.1%0.5%1.5%
2018
( -5.3% )
2.7%-0.3%0.9%-0.9%-1.4%-3.4%-3.0%-0.1%-0.8%-1.2%0.4%1.0%
2019
( -1.6% )
2.5%0.3%-0.5%-0.2%-2.4%0.5%-0.2%-3.6%0.4%1.1%0.1%0.6%
2020
( 6.7% )
0.4%-0.8%-1.4%0.2%-1.3%1.0%1.0%1.7%0.5%1.7%1.8%0.8%
2021
( 2.6% )
1.2%0.0%-1.6%1.4%1.7%-1.5%0.1%-0.2%-0.1%1.0%0.3%-0.1%
2022
( -10.3% )
0.2%0.7%-0.6%-3.1%-0.8%-1.4%-4.8%-3.7%-4.0%-7.1%2.0%0.3%
2023
( -0.3% )
5.3%-3.2%1.1%-1.2%-2.0%-1.9%1.4%-2.0%0.1%-0.6%2.9%0.2%
2024
( -5.8% )
-0.9%-0.4%-0.8%-0.2%0.6%-1.8%1.6%-4.5%8.2%-1.4%-2.6%-3.4%
2025
( 8.0% )
3.3%0.5%0.1%0.2%1.0%0.7%-0.2%1.6%-0.3%0.3%0.6%1.3%
2026
( 0% )
0.6%1.3%-0.7%0.9%0.8%-0.4%0.2%0.3%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( 0.0% )
0.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%0.0%0.0%0.0%
1994
( -100.0% )
-100.0%-100.0%-100.0%0.0%-100.0%-100.0%0.0%-100.0%-100.0%-100.0%
1995
( -100.0% )
-100.0%0.0%0.0%-100.0%-100.0%-100.0%-100.0%-100.0%0.0%-100.0%0.0%0.0%
1996
( -100.0% )
-100.0%-100.0%0.0%-100.0%0.0%
1998
( -100.0% )
-100.0%
2006
( 2.5% )
0.0%0.4%0.2%0.1%0.8%0.4%0.5%0.5%
2007
( 6.9% )
0.5%0.4%0.1%0.2%1.0%0.4%0.8%0.2%0.5%0.5%1.1%1.1%
2008
( 7.2% )
1.5%0.9%1.4%0.4%0.9%1.2%0.7%0.0%0.3%0.4%0.3%0.1%
2009
( 0.0% )
0.0%0.1%0.2%0.2%0.1%0.0%0.0%0.0%0.1%0.0%0.0%0.0%
2010
( 3.4% )
0.0%0.0%0.0%0.0%0.0%0.5%0.3%0.1%1.9%0.7%0.8%0.9%
2011
( 4.6% )
0.1%0.8%0.2%0.9%0.1%0.2%0.4%1.0%0.0%0.5%0.2%1.1%
2012
( 1.4% )
0.0%0.3%0.0%0.0%0.1%0.3%0.1%0.4%1.0%0.8%0.3%0.3%
2013
( 2.8% )
0.3%0.0%0.2%0.7%0.7%0.2%0.2%0.3%0.0%0.6%0.0%0.5%
2014
( 0.2% )
0.2%0.0%0.6%0.3%0.6%0.4%0.4%0.5%0.3%0.6%0.0%0.0%
2015
( 0.3% )
0.3%0.2%1.2%0.1%0.1%0.0%0.0%0.0%0.4%0.6%0.0%0.0%
2016
( 0.5% )
0.0%1.3%1.1%0.1%0.0%0.3%0.0%0.4%0.2%0.0%0.1%0.1%
2017
( 7.5% )
1.7%0.3%0.0%0.1%0.6%0.6%0.6%2.1%2.1%0.9%0.7%1.5%
2018
( 4.0% )
3.0%0.4%0.9%0.0%0.0%0.1%0.1%0.5%0.1%0.2%1.2%1.5%
2019
( 2.9% )
2.5%0.3%0.0%0.5%0.0%0.5%0.4%0.0%1.2%1.1%0.7%0.6%
2020
( 6.8% )
1.6%0.0%0.8%0.8%0.0%1.1%1.2%1.7%1.4%2.3%2.4%0.9%
2021
( 3.1% )
1.2%0.4%0.0%1.4%1.7%0.0%0.1%0.0%0.4%1.3%0.4%0.4%
2022
( 1.9% )
0.9%0.7%0.0%0.0%0.0%1.9%1.3%0.0%0.0%0.0%3.9%2.5%
2023
( 5.6% )
5.5%0.5%2.0%0.3%0.7%0.5%1.7%0.0%0.4%0.0%2.9%0.5%
2024
( 1.7% )
0.0%0.0%0.6%0.7%1.1%0.2%1.8%1.0%8.2%0.0%0.0%0.4%
2025
( 8.0% )
4.4%1.0%0.9%0.5%1.7%1.0%0.8%1.6%0.1%0.5%0.7%1.3%
2026
( 0% )
0.8%1.6%0.3%1.3%0.8%0.2%0.2%0.4%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
0.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1994
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1995
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1996
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
2006
( 2.5% )
-0.3%0.1%0.4%0.6%1.3%1.6%2.1%2.5%
2007
( 6.9% )
0.4%0.8%1.0%1.1%2.1%2.5%3.2%3.4%3.9%4.5%5.8%6.9%
2008
( 6.8% )
1.5%2.6%4.2%4.5%5.2%6.4%6.9%6.8%6.7%6.8%6.9%6.8%
2009
( -0.1% )
-0.3%-0.3%-0.2%-0.1%-0.1%-0.2%-0.2%-0.1%-0.1%-0.1%-0.1%-0.1%
2010
( 3.4% )
0.0%0.0%0.0%0.0%-0.1%0.5%0.8%0.3%2.1%2.3%2.4%3.4%
2011
( 4.6% )
0.0%0.2%0.5%1.5%1.6%1.9%2.3%3.3%3.0%3.8%3.3%4.6%
2012
( 1.1% )
-0.4%0.0%0.0%-0.2%-0.9%-0.9%-1.2%-0.8%0.2%0.9%1.1%1.1%
2013
( 2.8% )
0.2%0.1%0.4%1.1%1.6%1.5%1.6%1.8%1.8%2.3%2.3%2.8%
2014
( -2.4% )
-0.1%-1.3%-2.5%-3.3%-3.1%-2.7%-2.0%-1.5%-1.5%-1.0%-1.5%-2.4%
2015
( -4.4% )
-0.7%-1.0%0.0%0.1%0.1%0.0%-0.1%-2.9%-2.5%-1.8%-2.9%-4.4%
2016
( -6.6% )
-1.3%-0.7%0.2%0.2%-1.3%-2.3%-2.4%-2.8%-2.6%-4.2%-5.8%-6.6%
2017
( 6.7% )
1.0%1.1%0.9%0.8%1.4%2.5%3.1%5.4%4.7%4.5%5.3%6.7%
2018
( -5.3% )
2.7%3.3%3.8%2.8%1.4%-1.7%-4.6%-4.7%-5.4%-6.5%-6.2%-5.3%
2019
( -1.6% )
2.5%2.9%2.3%2.1%-0.4%0.1%0.0%-3.7%-3.4%-2.6%-2.1%-1.6%
2020
( 6.7% )
0.4%-0.3%-1.8%-1.5%-2.5%-1.6%-0.6%1.5%2.1%4.0%5.8%6.7%
2021
( 2.6% )
1.2%1.2%-0.4%1.1%2.7%1.3%1.3%1.1%1.1%2.2%2.5%2.6%
2022
( -10.3% )
0.2%1.0%0.4%-2.6%-3.4%-4.0%-4.1%-7.7%-11.3%-12.6%-11.4%-10.3%
2023
( -0.3% )
5.3%1.7%3.1%2.1%0.1%-2.1%-0.9%-2.7%-2.5%-3.1%-0.4%-0.3%
2024
( -5.8% )
-0.9%-1.3%-2.2%-2.4%-1.8%-3.7%-2.2%-6.0%1.7%-0.2%-2.5%-5.8%
2025
( 8.0% )
3.3%3.2%3.7%4.0%4.9%5.6%5.2%6.3%6.0%6.2%6.7%8.0%
2026
( 0% )
0.6%2.0%1.3%2.5%3.5%3.1%3.5%4.1%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( 0.0% )
0.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1994
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1995
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1996
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
2006
( 2.5% )
0.0%0.1%0.4%0.6%1.4%1.6%2.1%2.5%
2007
( 6.9% )
0.5%0.8%1.0%1.2%2.1%2.5%3.4%3.4%4.0%4.5%5.8%6.9%
2008
( 7.2% )
1.5%2.6%4.2%4.6%5.3%6.4%7.2%7.0%7.1%7.1%7.1%7.0%
2009
( 0.0% )
0.0%-0.1%-0.1%-0.1%0.0%-0.1%-0.1%-0.1%-0.1%-0.1%-0.1%-0.1%
2010
( 3.4% )
0.0%0.0%0.0%0.0%0.0%0.5%0.8%0.9%2.1%2.8%3.1%3.4%
2011
( 4.6% )
0.1%0.5%0.5%1.5%1.6%1.9%2.3%3.3%3.3%3.8%3.9%4.6%
2012
( 1.4% )
0.0%0.1%0.1%0.0%-0.1%-0.9%-0.8%-0.8%0.2%1.0%1.2%1.4%
2013
( 2.8% )
0.3%0.2%0.4%1.1%1.8%1.8%1.7%1.9%1.9%2.5%2.3%2.8%
2014
( 0.2% )
0.2%-0.1%-1.0%-2.4%-2.8%-2.7%-2.0%-1.4%-1.2%-1.0%-1.0%-1.5%
2015
( 0.3% )
0.3%-0.5%0.2%0.2%0.2%0.1%0.1%-0.1%-2.4%-1.8%-1.8%-3.0%
2016
( 0.5% )
0.0%0.0%0.3%0.5%0.2%-1.0%-2.3%-2.0%-2.5%-2.6%-3.9%-5.6%
2017
( 7.5% )
1.7%1.3%1.2%1.0%1.4%2.5%3.1%5.4%7.5%5.5%5.6%6.7%
2018
( 4.0% )
3.0%4.0%3.8%3.8%2.8%1.9%-1.6%-4.2%-4.5%-5.2%-5.5%-4.8%
2019
( 2.9% )
2.5%2.9%2.9%2.9%2.1%0.1%0.5%-0.1%-2.6%-2.6%-1.6%-1.5%
2020
( 6.8% )
1.6%0.4%0.5%-1.0%-1.2%-1.4%-0.3%1.5%3.1%4.6%6.5%6.8%
2021
( 3.1% )
1.2%1.6%1.2%1.1%2.7%2.8%1.3%1.3%1.6%2.5%2.6%3.1%
2022
( 1.9% )
0.9%1.0%1.0%0.6%-2.5%-0.8%1.9%-4.1%-7.6%-6.0%-9.7%-8.3%
2023
( 5.6% )
5.5%5.6%4.0%3.6%2.9%0.3%-0.6%-0.7%-2.3%-2.5%-0.4%-0.1%
2024
( 1.7% )
0.0%-0.9%-0.8%-1.5%-1.2%-1.7%-2.0%-0.7%1.7%1.3%0.0%-2.2%
2025
( 8.0% )
4.4%3.7%4.6%4.3%5.6%5.9%6.3%6.3%6.4%6.4%6.7%8.0%
2026
( 0% )
0.8%2.2%2.3%2.9%3.5%3.7%3.6%4.2%0%

Курс фиатной валюты Yuan Renminbi CNY

По состоянию на 24 сентября 2026 года одна единица валюты Yuan Renminbi (CNY, знак ¥) стоит $0.14895427. График выше показывает историю курса CNY к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

शेयर
विज्ञापन