बाजार पूंजी 24 घंटे का वॉल्यूम BTC डर का सूचकांक
मास्टरनिवेश करेंनिवेश & कमाई
विज्ञापन
$
फिएट मुद्रा · ISO 4217

फिएट मुद्रा Singapore Dollar SGD

SGD$से इतिहास
1 SGD की कीमत है$0.781667091 USD = SGD
24 घंटे
7 दिन
30 दिन
1 वर्ष

SGD/USD दर इतिहास

अवधि में परिवर्तन
निम्न
उच्च
दैनिक अस्थिरता
सर्वश्रेष्ठ दिन
सबसे खराब दिन

SGD कनवर्टर

सीधा
दरें लोड हो रही हैं…

फिएट मुद्रा की लाभप्रदता Singapore Dollar SGD एक महीने और एक वर्ष में

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -1.3% )
0.3%0.7%-0.1%-0.8%-1.1%-0.4%
1993
( 2.8% )
0.1%-0.1%0.0%1.5%0.5%-0.9%0.5%0.4%1.0%1.2%-1.6%0.3%
1994
( 9.2% )
-0.1%0.8%1.0%0.9%1.4%0.5%1.0%0.7%0.9%1.1%0.6%0.0%
1995
( 3.4% )
0.7%-0.1%2.3%1.7%0.2%-0.5%0.2%-1.9%-0.2%0.7%0.1%-0.2%
1996
( 1.0% )
-0.4%0.9%0.0%0.2%-0.2%0.0%-0.3%0.5%0.0%-0.3%0.4%0.2%
1997
( -16.3% )
-0.6%-1.1%-1.5%0.1%1.1%0.2%-2.1%-3.2%-1.0%-2.8%-0.4%-4.7%
1998
( 0.8% )
-3.3%6.8%1.9%1.1%-5.3%-0.8%-0.7%-2.5%5.5%3.8%-1.8%-0.2%
1999
( -0.8% )
-2.3%-2.3%-0.2%2.0%-1.5%1.3%0.9%0.0%-1.6%1.8%-0.5%1.3%
2000
( -3.7% )
-1.9%-0.4%-0.1%0.8%-1.6%-0.2%-0.2%0.8%-1.2%-0.8%0.0%1.5%
2001
( -6.6% )
-0.9%0.0%-3.4%-0.9%0.5%-0.8%1.2%3.0%-1.4%-3.4%-0.4%-1.1%
2002
( 6.6% )
0.9%-0.1%-0.5%2.0%1.1%1.2%-0.1%0.9%-1.6%0.2%0.2%1.7%
2003
( 2.1% )
0.4%0.2%-1.8%-0.6%2.6%-1.3%0.3%0.1%1.7%-0.3%0.7%1.4%
2004
( 3.9% )
0.1%-0.1%1.1%-1.4%0.4%-0.8%-0.3%0.5%1.1%1.7%1.4%0.2%
2005
( -1.8% )
-0.2%0.4%-1.6%0.7%-1.2%-1.2%1.3%-1.3%-0.1%0.2%0.0%1.8%
2006
( 8.4% )
2.1%0.1%0.2%2.3%0.3%-1.4%0.6%0.3%-0.9%1.7%1.1%0.6%
2007
( 6.0% )
-0.3%0.6%0.8%0.0%-0.7%-0.3%1.2%-0.8%2.1%2.7%0.2%0.0%
2008
( 0.3% )
1.8%1.6%0.9%1.4%-0.2%0.0%-0.4%-3.4%-1.3%-2.7%-1.6%4.5%
2009
( 2.3% )
-4.8%-2.4%1.5%1.7%1.8%-0.5%0.2%0.0%1.8%1.2%0.4%-1.5%
2010
( 8.5% )
-0.1%-0.1%0.6%2.0%-2.6%0.6%2.8%0.6%3.1%1.3%-1.2%2.0%
2011
( -1.3% )
0.1%0.7%0.7%2.7%-0.6%-0.4%1.8%0.0%-7.1%4.2%-4.0%-0.1%
2012
( 6.3% )
3.3%0.2%-0.8%1.6%-3.4%1.3%1.8%-0.6%2.1%0.3%-0.1%-0.3%
2013
( -3.6% )
-0.9%0.0%-0.3%0.5%-2.4%0.0%-0.3%0.0%1.4%1.5%-1.3%-1.0%
2014
( -4.4% )
-0.9%0.6%0.4%0.4%0.2%0.4%0.5%0.0%-2.1%-0.4%-1.7%-1.4%
2015
( -6.5% )
-2.1%-0.6%-1.2%4.1%-1.9%-0.2%-2.0%-2.0%-1.0%1.6%-0.6%-0.2%
2016
( -2.4% )
-0.7%1.6%4.3%0.3%-2.8%2.3%-0.2%-0.8%0.0%-2.2%-2.5%-1.5%
2017
( 8.2% )
1.4%0.8%0.5%0.1%0.6%0.3%1.3%0.0%0.1%-0.5%1.1%0.9%
2018
( -2.2% )
1.7%-0.8%1.1%-1.1%-1.4%-2.0%0.1%-0.4%0.1%-1.2%1.1%0.3%
2019
( 1.3% )
1.2%-0.2%-0.5%-0.5%-1.3%1.8%-1.2%-1.4%0.5%1.5%-0.5%1.3%
2020
( 1.6% )
-1.2%-2.3%-2.7%1.3%-0.3%1.5%1.4%0.7%-0.7%0.3%2.0%0.9%
2021
( -2.4% )
-0.7%0.4%-1.6%1.4%0.4%-1.7%-0.5%0.5%-1.0%1.2%-1.8%1.0%
2022
( 0.7% )
-0.2%0.0%0.3%-2.2%1.3%-1.3%1.0%-1.3%-3.0%2.0%2.7%2.1%
2023
( 2.0% )
2.3%-2.7%1.3%-0.5%-1.5%0.2%1.8%-1.5%-1.1%-0.3%2.7%1.0%
2024
( -3.0% )
-1.5%-0.3%-0.2%-0.9%0.6%-0.6%1.1%3.1%1.4%-3.4%-1.0%-1.5%
2025
( 5.8% )
0.5%1.0%0.6%2.5%1.5%1.0%-0.8%0.9%-0.5%-0.4%0.3%0.8%
2026
( 0% )
1.5%0.3%-1.9%1.1%0.3%-1.5%0.2%1.3%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( 1.7% )
0.5%0.7%0.5%0.7%0.0%0.0%
1993
( 5.0% )
0.1%0.0%0.0%1.6%0.5%0.5%0.7%0.5%1.0%1.7%0.0%0.5%
1994
( 9.2% )
0.2%1.0%1.0%0.9%1.4%0.5%1.0%0.7%1.5%1.2%0.6%0.0%
1995
( 5.2% )
0.9%0.0%2.7%1.9%0.2%0.0%0.2%0.1%0.0%0.7%0.2%0.0%
1996
( 1.3% )
0.0%1.5%0.2%0.4%0.1%0.2%0.0%0.6%0.1%0.0%0.7%0.5%
1997
( 0.0% )
0.0%0.1%0.0%0.7%1.2%0.6%0.0%0.2%1.1%0.3%2.1%0.0%
1998
( 5.9% )
0.0%6.8%1.9%1.9%0.3%1.9%1.6%0.1%5.5%4.5%0.1%0.5%
1999
( 0.0% )
0.0%0.2%0.6%2.3%0.4%1.6%1.4%1.2%0.1%2.2%0.6%1.3%
2000
( 0.6% )
0.6%0.8%0.7%1.3%0.0%0.7%0.0%1.3%0.1%0.2%1.5%1.8%
2001
( 0.0% )
0.0%0.3%0.0%0.1%0.8%0.0%1.2%3.2%0.4%0.0%0.2%0.0%
2002
( 6.8% )
1.1%0.4%0.7%2.1%1.1%1.2%2.0%1.0%0.4%0.2%0.6%1.7%
2003
( 2.1% )
0.5%0.2%0.3%0.0%3.2%0.5%0.7%1.0%1.7%0.5%1.4%1.4%
2004
( 4.2% )
0.5%1.6%1.1%1.0%1.0%0.0%1.1%1.0%1.4%1.7%1.5%0.5%
2005
( 0.8% )
0.2%0.7%0.4%0.7%0.1%0.3%1.3%0.8%0.9%0.4%0.0%1.8%
2006
( 8.4% )
2.6%0.1%0.5%2.3%1.0%0.1%1.0%0.5%0.4%1.7%1.1%0.6%
2007
( 6.4% )
0.0%0.6%0.8%0.4%0.2%0.0%1.9%0.0%2.1%2.7%0.5%0.4%
2008
( 7.4% )
1.9%1.6%1.0%2.3%0.3%0.1%1.1%0.0%0.2%0.0%0.3%4.8%
2009
( 4.1% )
0.0%0.7%2.5%1.8%1.9%0.8%0.6%0.6%2.3%1.9%1.2%0.3%
2010
( 9.0% )
1.1%0.1%0.9%2.5%0.0%2.0%2.8%1.1%3.1%1.9%1.0%2.0%
2011
( 6.9% )
0.2%0.9%0.8%2.8%0.0%0.1%2.4%0.5%0.0%4.2%0.0%1.4%
2012
( 6.8% )
3.5%1.0%0.0%1.6%0.0%1.5%1.8%0.3%2.4%0.6%0.0%0.2%
2013
( 0.0% )
0.0%0.2%0.0%0.5%0.3%1.6%0.2%1.1%2.3%1.7%0.0%0.5%
2014
( 2.2% )
0.0%1.2%0.4%1.0%0.7%0.5%0.9%0.3%0.0%0.3%0.0%0.0%
2015
( 0.2% )
0.0%0.3%0.0%4.1%0.2%1.4%0.0%0.0%1.6%3.4%0.2%1.0%
2016
( 5.7% )
0.0%2.3%4.3%0.6%0.0%3.3%0.4%1.0%1.2%0.1%0.5%0.6%
2017
( 8.2% )
2.1%0.8%0.6%0.4%0.9%0.4%1.4%0.4%1.6%0.4%1.2%0.9%
2018
( 2.4% )
2.4%0.1%1.3%0.1%0.0%0.4%0.7%0.0%0.4%0.0%1.1%0.4%
2019
( 1.6% )
1.2%0.0%0.1%0.2%0.1%1.8%0.0%0.0%1.1%1.6%0.2%1.3%
2020
( 1.6% )
0.0%0.0%0.9%1.3%0.0%2.0%1.5%0.7%0.3%1.1%2.0%0.9%
2021
( 0.3% )
0.0%1.0%0.0%1.5%0.4%0.0%0.0%0.5%0.4%1.2%0.0%1.0%
2022
( 0.9% )
0.7%0.9%0.3%0.1%1.3%0.0%1.0%0.7%0.0%2.0%2.9%2.1%
2023
( 3.1% )
2.5%0.8%1.7%0.2%0.7%1.2%2.9%0.0%0.0%0.2%2.7%1.1%
2024
( 3.0% )
0.0%0.4%1.0%0.0%1.3%0.4%1.3%3.2%1.6%0.0%0.4%0.0%
2025
( 6.8% )
0.9%1.8%1.3%2.8%2.0%1.0%0.2%1.2%0.5%0.2%0.3%1.0%
2026
( 0% )
2.0%0.4%0.0%1.7%1.0%0.0%0.5%1.7%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -1.3% )
0.3%1.1%1.0%0.2%-0.9%-1.3%
1993
( 2.8% )
0.1%0.0%-0.1%1.4%1.9%1.0%1.5%1.9%3.1%4.4%2.7%2.8%
1994
( 9.2% )
-0.1%0.6%1.7%2.6%4.0%4.7%5.7%6.4%7.3%8.5%9.1%9.2%
1995
( 3.4% )
0.7%0.6%3.1%4.9%5.1%4.6%4.8%2.9%2.6%3.3%3.4%3.4%
1996
( 1.0% )
-0.4%0.5%0.3%0.5%0.4%0.3%0.0%0.5%0.5%0.1%0.8%1.0%
1997
( -16.3% )
-0.6%-1.8%-3.2%-3.0%-2.1%-1.9%-4.2%-7.8%-8.7%-11.3%-12.1%-16.3%
1998
( 0.8% )
-3.3%3.2%5.2%5.0%-0.1%-0.9%-2.7%-5.6%-0.9%3.1%1.2%0.8%
1999
( -0.8% )
-2.3%-4.5%-4.8%-2.8%-4.6%-3.2%-2.2%-2.2%-3.6%-1.2%-1.6%-0.8%
2000
( -3.7% )
-1.9%-2.5%-3.1%-2.3%-3.9%-3.9%-3.8%-3.2%-4.3%-5.1%-5.1%-3.7%
2001
( -6.6% )
-0.9%-0.7%-4.0%-4.9%-4.4%-5.0%-3.8%-1.2%-1.8%-5.2%-5.4%-6.6%
2002
( 6.6% )
0.9%0.8%0.4%2.3%3.2%4.7%4.7%5.7%4.1%4.3%4.8%6.6%
2003
( 2.1% )
0.4%0.2%-1.8%-2.1%0.4%-0.9%-1.0%-1.1%0.6%0.3%0.8%2.1%
2004
( 3.9% )
0.1%0.0%1.1%-0.1%0.2%-0.6%-1.3%-0.8%0.4%2.3%3.7%3.9%
2005
( -1.8% )
-0.2%0.0%-1.2%-0.4%-1.6%-3.1%-1.7%-3.0%-3.4%-3.2%-3.5%-1.8%
2006
( 8.4% )
2.1%2.4%2.6%5.1%5.5%4.1%5.3%5.7%4.7%6.5%7.6%8.4%
2007
( 6.0% )
-0.3%0.4%1.1%1.1%0.4%0.0%1.2%0.6%2.8%5.6%6.0%6.0%
2008
( 0.3% )
1.8%3.6%4.7%6.3%6.0%6.0%5.7%2.1%0.8%-1.4%-4.1%0.3%
2009
( 2.3% )
-4.8%-7.0%-5.7%-3.9%-0.8%-1.3%-0.6%-0.4%1.3%2.7%3.2%2.3%
2010
( 8.5% )
-0.1%-0.3%0.4%2.1%0.0%0.7%3.0%3.7%6.5%7.9%6.6%8.5%
2011
( -1.3% )
0.1%0.7%1.6%4.6%4.0%3.8%6.3%6.3%-1.0%3.0%-1.4%-1.3%
2012
( 6.3% )
3.3%3.7%3.4%5.1%1.5%2.4%4.2%3.8%6.1%6.5%6.4%6.3%
2013
( -3.6% )
-0.9%-1.2%-1.3%-0.9%-3.2%-3.2%-3.5%-3.9%-2.6%-1.3%-2.6%-3.6%
2014
( -4.4% )
-0.9%-0.1%0.2%0.7%0.9%1.3%1.8%1.4%-0.7%-1.1%-3.0%-4.4%
2015
( -6.5% )
-2.1%-2.6%-3.8%0.1%-1.9%-2.1%-3.6%-5.8%-7.4%-5.6%-6.1%-6.5%
2016
( -2.4% )
-0.7%0.9%4.7%5.1%2.2%4.6%4.5%3.6%3.6%1.2%-1.0%-2.4%
2017
( 8.2% )
1.4%2.8%3.7%3.6%4.3%4.9%6.4%6.7%6.6%6.0%7.6%8.2%
2018
( -2.2% )
1.7%1.4%2.1%1.0%-0.5%-1.9%-1.9%-2.2%-2.2%-3.4%-2.4%-2.2%
2019
( 1.3% )
1.2%1.4%0.9%0.4%-0.9%1.0%-0.2%-1.6%-1.1%0.3%0.0%1.3%
2020
( 1.6% )
-1.2%-3.5%-6.0%-4.8%-4.8%-3.3%-2.2%-1.1%-1.8%-1.5%0.6%1.6%
2021
( -2.4% )
-0.7%-0.4%-1.9%-0.3%-0.1%-1.7%-2.2%-1.8%-2.6%-1.7%-3.5%-2.4%
2022
( 0.7% )
-0.2%0.0%0.0%-2.3%-1.0%-2.5%-1.8%-3.1%-5.9%-3.7%-1.5%0.7%
2023
( 2.0% )
2.3%-0.5%1.1%0.8%-0.7%-0.5%1.0%-0.6%-1.5%-1.7%1.1%2.0%
2024
( -3.0% )
-1.5%-2.0%-2.2%-3.1%-2.5%-2.9%-1.9%1.2%2.6%-0.5%-1.5%-3.0%
2025
( 5.8% )
0.5%1.4%1.4%3.9%5.5%6.6%5.7%6.0%5.4%4.9%4.9%5.8%
2026
( 0% )
1.5%1.7%-0.1%0.7%0.7%-0.8%-0.5%0.9%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( 1.7% )
0.5%1.1%1.5%1.7%0.2%-0.9%
1993
( 5.0% )
0.1%0.1%0.0%1.5%1.9%2.4%1.7%2.0%3.1%5.0%4.4%2.9%
1994
( 9.2% )
0.2%0.9%1.7%2.6%4.0%4.7%5.7%6.4%8.0%8.6%9.1%9.2%
1995
( 5.2% )
0.9%0.7%3.6%5.1%5.2%5.1%4.8%4.9%2.8%3.3%3.5%3.6%
1996
( 1.3% )
0.0%1.1%0.5%0.7%0.7%0.5%0.3%0.6%0.7%0.5%1.1%1.3%
1997
( 0.0% )
0.0%-0.6%-1.8%-2.4%-2.0%-1.5%-2.1%-4.6%-6.8%-8.5%-10.0%-12.1%
1998
( 5.9% )
0.0%3.2%5.2%5.9%5.7%1.8%-0.4%-3.0%-0.9%3.8%3.1%1.5%
1999
( 0.0% )
0.0%-2.1%-4.0%-2.5%-2.8%-3.0%-1.7%-0.9%-1.9%-0.8%-0.6%-0.8%
2000
( 0.6% )
0.6%-1.4%-2.3%-1.8%-2.3%-3.1%-3.6%-2.6%-3.1%-4.2%-3.8%-3.5%
2001
( 0.0% )
0.0%-0.4%-0.6%-3.9%-4.1%-4.2%-3.8%-0.9%-0.1%-1.8%-4.7%-5.5%
2002
( 6.8% )
1.1%1.3%1.6%2.5%3.3%4.7%6.8%5.8%6.1%4.3%5.2%6.6%
2003
( 2.1% )
0.5%0.2%0.3%-1.5%1.0%0.9%-0.5%-0.2%0.6%1.0%1.5%2.1%
2004
( 4.2% )
0.5%1.7%1.1%2.3%0.8%0.2%0.1%-0.3%0.7%2.3%3.7%4.2%
2005
( 0.8% )
0.2%0.3%0.8%-0.4%-0.3%-1.7%-1.7%-0.9%-2.3%-3.0%-3.5%-1.8%
2006
( 8.4% )
2.6%2.4%2.9%5.1%6.2%5.7%5.7%5.9%6.2%6.5%7.6%8.4%
2007
( 6.4% )
0.0%0.4%1.1%1.5%1.3%0.3%1.9%1.5%2.8%5.6%6.4%6.4%
2008
( 7.4% )
1.9%3.6%4.8%7.3%6.5%6.1%7.4%5.8%2.3%1.4%-2.2%0.6%
2009
( 4.1% )
0.0%-4.1%-4.7%-3.8%-0.7%0.0%-0.2%0.2%1.8%3.4%4.0%4.1%
2010
( 9.0% )
1.1%0.0%0.7%2.5%2.7%2.1%3.0%4.1%6.5%8.6%9.0%8.5%
2011
( 6.9% )
0.2%0.8%1.7%4.6%4.6%4.3%6.9%6.8%6.6%3.0%2.8%0.1%
2012
( 6.8% )
3.5%4.6%4.3%5.1%5.1%2.6%4.2%4.7%6.4%6.8%6.5%6.7%
2013
( 0.0% )
0.0%-1.0%-1.0%-0.8%-0.6%-1.7%-3.0%-2.8%-1.7%-1.1%-1.3%-2.1%
2014
( 2.2% )
0.0%0.4%0.2%1.4%1.4%1.3%2.2%1.7%1.4%-0.3%-1.3%-3.0%
2015
( 0.2% )
0.0%-1.8%-2.6%0.1%0.2%-0.6%-1.7%-3.9%-5.0%-4.0%-5.4%-5.4%
2016
( 5.7% )
0.0%1.5%4.7%5.4%5.1%5.7%5.1%5.5%4.9%3.5%2.0%-0.3%
2017
( 8.2% )
2.1%2.8%3.9%3.9%4.6%5.0%6.5%7.0%8.1%7.0%7.6%8.2%
2018
( 2.4% )
2.4%2.2%2.2%2.1%1.0%0.4%-1.3%-1.8%-1.9%-2.2%-2.4%-2.0%
2019
( 1.6% )
1.2%1.6%1.5%1.1%0.4%1.0%1.0%-0.2%-0.5%0.4%0.7%1.3%
2020
( 1.6% )
0.0%-1.2%-2.6%-4.8%-4.5%-2.8%-2.1%-1.1%-0.8%-0.7%0.6%1.6%
2021
( 0.3% )
0.0%0.3%-0.4%-0.3%-0.1%0.0%-1.7%-1.8%-1.3%-1.7%-1.7%-2.4%
2022
( 0.9% )
0.7%0.9%0.0%0.1%-1.0%-1.2%-1.8%-1.2%-3.0%-3.7%-1.3%0.7%
2023
( 3.1% )
2.5%3.1%1.5%1.5%1.5%0.5%2.0%1.0%-0.4%-1.3%1.1%2.0%
2024
( 3.0% )
0.0%-1.3%-0.9%-2.2%-1.8%-2.0%-1.7%1.3%2.8%3.0%-0.1%-1.5%
2025
( 6.8% )
0.9%2.1%2.2%4.3%6.1%6.6%6.8%6.3%6.5%5.5%4.9%6.0%
2026
( 0% )
2.0%1.9%1.7%1.3%1.4%0.7%-0.2%1.3%0%

Курс фиатной валюты Singapore Dollar SGD

По состоянию на 24 сентября 2026 года одна единица валюты Singapore Dollar (SGD, знак $) стоит $0.78166709. График выше показывает историю курса SGD к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

शेयर
विज्ञापन